ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008700/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1420,14,2,-41711,49083,-7372,-59,69,-10,117318,121311,0,166,172,0,159029,72228,7372,225,102,10
20250422,1406,3,2,-2812,10199,-7387,-4,14,-10,100435,145964,0,141,206,0,103247,135765,7387,145,191,10
20250421,1403,-30,5,19360,-12447,-6913,28,-18,-10,226358,71539,0,320,101,0,206998,83986,6913,292,119,10
20250418,1433,18,2,-23037,31551,-7805,-33,45,-11,159621,82088,0,225,116,0,182658,50537,7805,258,71,11
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1420 14 2 -41711 49083 -7372 -59 69 -10 117318 121311 0 166 172 0 159029 72228 7372 225 102 10
3 20250422 1406 3 2 -2812 10199 -7387 -4 14 -10 100435 145964 0 141 206 0 103247 135765 7387 145 191 10
4 20250421 1403 -30 5 19360 -12447 -6913 28 -18 -10 226358 71539 0 320 101 0 206998 83986 6913 292 119 10
5 20250418 1433 18 2 -23037 31551 -7805 -33 45 -11 159621 82088 0 225 116 0 182658 50537 7805 258 71 11