ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008730/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,28850,2300,2,-54875,31310,27761,-1577,900,799,75057,61598,31708,2130,1761,912,129932,30288,3947,3707,861,113
20250422,26550,-400,5,20947,-10509,-11218,557,-281,-297,35903,13191,930,955,350,25,14956,23700,12148,398,631,321
20250421,26950,-1650,5,36329,-57122,16232,996,-1563,443,97256,10903,19799,2664,299,539,60927,68025,3567,1667,1862,97
20250418,28600,600,2,12102,-10869,-1194,340,-305,-34,41865,11640,723,1183,331,20,29763,22509,1917,842,636,54
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 28850 2300 2 -54875 31310 27761 -1577 900 799 75057 61598 31708 2130 1761 912 129932 30288 3947 3707 861 113
3 20250422 26550 -400 5 20947 -10509 -11218 557 -281 -297 35903 13191 930 955 350 25 14956 23700 12148 398 631 321
4 20250421 26950 -1650 5 36329 -57122 16232 996 -1563 443 97256 10903 19799 2664 299 539 60927 68025 3567 1667 1862 97
5 20250418 28600 600 2 12102 -10869 -1194 340 -305 -34 41865 11640 723 1183 331 20 29763 22509 1917 842 636 54