ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
008970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1756,121,2,-2011648,1947209,69767,-3345,3232,118,71325442,14901712,69909,122137,25392,119,73337090,12954503,142,125482,22159,0
20250422,1635,-20,5,139994,-241019,90144,251,-418,149,21385663,4087111,90198,35468,6792,149,21245669,4328130,54,35217,7210,0
20250421,1655,29,2,-235573,219212,-33,-422,395,0,37176796,7585926,200,63389,12974,0,37412369,7366714,233,63811,12579,0
20250418,1626,-169,5,1831449,-1591306,-18763,3141,-2745,-31,36813629,6961896,1,62003,11797,0,34982180,8553202,18764,58862,14542,31
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1756 121 2 -2011648 1947209 69767 -3345 3232 118 71325442 14901712 69909 122137 25392 119 73337090 12954503 142 125482 22159 0
3 20250422 1635 -20 5 139994 -241019 90144 251 -418 149 21385663 4087111 90198 35468 6792 149 21245669 4328130 54 35217 7210 0
4 20250421 1655 29 2 -235573 219212 -33 -422 395 0 37176796 7585926 200 63389 12974 0 37412369 7366714 233 63811 12579 0
5 20250418 1626 -169 5 1831449 -1591306 -18763 3141 -2745 -31 36813629 6961896 1 62003 11797 0 34982180 8553202 18764 58862 14542 31