ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009150/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,122400,3000,2,-96349,50794,45143,-11768,6206,5512,57165,73362,65382,6960,8953,7979,153514,22568,20239,18728,2747,2466
20250422,119400,-1800,5,48676,-19789,-29253,5831,-2372,-3503,94144,27320,17432,11281,3272,2090,45468,47109,46685,5450,5643,5593
20250421,121200,200,2,-11242,-14404,25485,-1366,-1739,3085,53199,13161,45999,6424,1591,5564,64441,27565,20514,7790,3330,2478
20250418,121000,200,2,34720,-13024,-19581,4194,-1573,-2365,91251,29710,27001,11036,3597,3265,56531,42734,46582,6842,5171,5630
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 122400 3000 2 -96349 50794 45143 -11768 6206 5512 57165 73362 65382 6960 8953 7979 153514 22568 20239 18728 2747 2466
3 20250422 119400 -1800 5 48676 -19789 -29253 5831 -2372 -3503 94144 27320 17432 11281 3272 2090 45468 47109 46685 5450 5643 5593
4 20250421 121200 200 2 -11242 -14404 25485 -1366 -1739 3085 53199 13161 45999 6424 1591 5564 64441 27565 20514 7790 3330 2478
5 20250418 121000 200 2 34720 -13024 -19581 4194 -1573 -2365 91251 29710 27001 11036 3597 3265 56531 42734 46582 6842 5171 5630