ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009160/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3960,25,2,-26512,-28631,4103,-105,-114,16,25177,8785,4226,100,35,17,51689,37416,123,205,149,0
20250422,3935,15,2,26062,-14658,-4383,103,-58,-17,116820,29810,457,461,118,2,90758,44468,4840,358,175,19
20250421,3920,25,2,-14087,-26095,7277,-55,-102,29,22407,7633,8780,88,30,34,36494,33728,1503,143,132,6
20250418,3895,30,2,-5967,-21813,-839,-23,-85,-3,4956,5457,8,19,21,0,10923,27270,847,42,106,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3960 25 2 -26512 -28631 4103 -105 -114 16 25177 8785 4226 100 35 17 51689 37416 123 205 149 0
3 20250422 3935 15 2 26062 -14658 -4383 103 -58 -17 116820 29810 457 461 118 2 90758 44468 4840 358 175 19
4 20250421 3920 25 2 -14087 -26095 7277 -55 -102 29 22407 7633 8780 88 30 34 36494 33728 1503 143 132 6
5 20250418 3895 30 2 -5967 -21813 -839 -23 -85 -3 4956 5457 8 19 21 0 10923 27270 847 42 106 3