ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,40850,1050,2,-7521,1653,5877,-306,67,239,4589,7866,7002,186,319,285,12110,6213,1125,492,252,46
20250422,39800,400,2,181,-1943,1482,7,-77,59,6298,3336,3790,250,132,151,6117,5279,2308,243,209,92
20250421,39400,350,2,1656,-1790,88,65,-70,4,4519,2309,2916,177,91,115,2863,4099,2828,112,161,111
20250418,39050,550,2,-1235,3919,-2684,-48,152,-105,3751,5651,1822,146,220,71,4986,1732,4506,194,68,176
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 40850 1050 2 -7521 1653 5877 -306 67 239 4589 7866 7002 186 319 285 12110 6213 1125 492 252 46
3 20250422 39800 400 2 181 -1943 1482 7 -77 59 6298 3336 3790 250 132 151 6117 5279 2308 243 209 92
4 20250421 39400 350 2 1656 -1790 88 65 -70 4 4519 2309 2916 177 91 115 2863 4099 2828 112 161 111
5 20250418 39050 550 2 -1235 3919 -2684 -48 152 -105 3751 5651 1822 146 220 71 4986 1732 4506 194 68 176