ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009270/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1762,110,2,-782400,734735,22365,-1359,1275,40,4455922,2111425,482735,7857,3704,849,5238322,1376690,460370,9216,2429,809
20250422,1652,39,2,-383419,356825,3368,-635,592,6,1649846,799631,189338,2738,1327,314,2033265,442806,185970,3373,735,309
20250421,1613,41,2,-248600,239641,8959,-398,384,14,909685,394664,71086,1454,630,113,1158285,155023,62127,1852,247,99
20250418,1572,47,2,-187846,216584,-3738,-292,338,-6,839471,398483,98357,1305,619,153,1027317,181899,102095,1597,281,159
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1762 110 2 -782400 734735 22365 -1359 1275 40 4455922 2111425 482735 7857 3704 849 5238322 1376690 460370 9216 2429 809
3 20250422 1652 39 2 -383419 356825 3368 -635 592 6 1649846 799631 189338 2738 1327 314 2033265 442806 185970 3373 735 309
4 20250421 1613 41 2 -248600 239641 8959 -398 384 14 909685 394664 71086 1454 630 113 1158285 155023 62127 1852 247 99
5 20250418 1572 47 2 -187846 216584 -3738 -292 338 -6 839471 398483 98357 1305 619 153 1027317 181899 102095 1597 281 159