ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,28200,700,2,-11209,17605,-5446,-317,498,-154,20908,22641,32,591,641,1,32117,5036,5478,909,143,155
20250422,27500,-150,5,5881,1815,-7720,163,50,-213,17157,8116,80,474,224,2,11276,6301,7800,312,174,216
20250421,27650,-550,5,14401,4506,-19370,398,125,-535,31043,13631,19,860,379,1,16642,9125,19389,462,254,536
20250418,28200,150,2,7067,4459,-11936,196,124,-332,16679,10413,21,465,290,1,9612,5954,11957,269,166,333
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 28200 700 2 -11209 17605 -5446 -317 498 -154 20908 22641 32 591 641 1 32117 5036 5478 909 143 155
3 20250422 27500 -150 5 5881 1815 -7720 163 50 -213 17157 8116 80 474 224 2 11276 6301 7800 312 174 216
4 20250421 27650 -550 5 14401 4506 -19370 398 125 -535 31043 13631 19 860 379 1 16642 9125 19389 462 254 536
5 20250418 28200 150 2 7067 4459 -11936 196 124 -332 16679 10413 21 465 290 1 9612 5954 11957 269 166 333