ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009520/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,12570,450,2,-72757,70398,3304,-907,878,42,49410,92422,5677,616,1153,71,122167,22024,2373,1523,275,30
20250422,12120,-10,5,10399,-7477,-5601,125,-90,-68,42103,22588,2360,511,274,29,31704,30065,7961,385,365,97
20250421,12130,-190,5,15684,-8501,-10572,191,-104,-129,95314,38098,3452,1171,469,43,79630,46599,14024,979,573,172
20250418,12320,-30,5,-7287,5109,-3892,-88,61,-48,69540,32715,6036,849,399,74,76827,27606,9928,937,338,122
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 12570 450 2 -72757 70398 3304 -907 878 42 49410 92422 5677 616 1153 71 122167 22024 2373 1523 275 30
3 20250422 12120 -10 5 10399 -7477 -5601 125 -90 -68 42103 22588 2360 511 274 29 31704 30065 7961 385 365 97
4 20250421 12130 -190 5 15684 -8501 -10572 191 -104 -129 95314 38098 3452 1171 469 43 79630 46599 14024 979 573 172
5 20250418 12320 -30 5 -7287 5109 -3892 -88 61 -48 69540 32715 6036 849 399 74 76827 27606 9928 937 338 122