ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009680/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,9500,30,2,711,-686,36,7,-7,0,21636,12435,923,206,118,9,20925,13121,887,199,125,8
20250422,9470,90,2,471,-5755,5274,5,-54,50,11532,9025,5700,109,85,54,11061,14780,426,104,140,4
20250421,9380,20,2,5421,-376,-5121,51,-3,-48,11413,5809,315,107,54,3,5992,6185,5436,56,58,51
20250418,9360,20,2,-4262,4441,-179,-40,41,-2,15050,11867,1357,141,111,13,19312,7426,1536,181,69,14
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 9500 30 2 711 -686 36 7 -7 0 21636 12435 923 206 118 9 20925 13121 887 199 125 8
3 20250422 9470 90 2 471 -5755 5274 5 -54 50 11532 9025 5700 109 85 54 11061 14780 426 104 140 4
4 20250421 9380 20 2 5421 -376 -5121 51 -3 -48 11413 5809 315 107 54 3 5992 6185 5436 56 58 51
5 20250418 9360 20 2 -4262 4441 -179 -40 41 -2 15050 11867 1357 141 111 13 19312 7426 1536 181 69 14