ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,26100,0,3,-240,217,23,-6,6,1,1349,232,34,35,6,1,1589,15,11,41,0,0
20250422,26100,0,3,-178,180,-2,-5,5,0,3058,258,8,80,7,0,3236,78,10,84,2,0
20250421,26100,0,3,-27,28,-1,-1,1,0,1806,91,34,47,2,1,1833,63,35,48,2,1
20250418,26100,50,2,-2,15,-13,0,0,0,93,18,4,2,0,0,95,3,17,2,0,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 26100 0 3 -240 217 23 -6 6 1 1349 232 34 35 6 1 1589 15 11 41 0 0
3 20250422 26100 0 3 -178 180 -2 -5 5 0 3058 258 8 80 7 0 3236 78 10 84 2 0
4 20250421 26100 0 3 -27 28 -1 -1 1 0 1806 91 34 47 2 1 1833 63 35 48 2 1
5 20250418 26100 50 2 -2 15 -13 0 0 0 93 18 4 2 0 0 95 3 17 2 0 0