ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6260,30,2,74272,-75915,-11,533,-536,-1,1776441,383791,120358,11827,2531,798,1702169,459706,120369,11294,3066,799
20250422,6230,80,2,9735,-9738,3,61,-61,0,114722,18105,5542,716,113,35,104987,27843,5539,655,174,35
20250421,6150,0,3,-4142,3258,-1,-25,20,0,26379,13080,2378,161,80,14,30521,9822,2379,186,60,14
20250418,6150,40,2,-1482,1285,-3,-9,8,0,18843,13763,2637,115,84,16,20325,12478,2640,124,76,16
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6260 30 2 74272 -75915 -11 533 -536 -1 1776441 383791 120358 11827 2531 798 1702169 459706 120369 11294 3066 799
3 20250422 6230 80 2 9735 -9738 3 61 -61 0 114722 18105 5542 716 113 35 104987 27843 5539 655 174 35
4 20250421 6150 0 3 -4142 3258 -1 -25 20 0 26379 13080 2378 161 80 14 30521 9822 2379 186 60 14
5 20250418 6150 40 2 -1482 1285 -3 -9 8 0 18843 13763 2637 115 84 16 20325 12478 2640 124 76 16