ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009900/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7890,180,2,-16948,67382,-50533,-134,530,-397,43553,81535,12128,342,641,95,60501,14153,62661,476,111,492
20250422,7710,-20,5,2373,-1506,-870,18,-12,-7,14475,8194,1703,112,63,13,12102,9700,2573,93,75,20
20250421,7730,-60,5,21420,-17966,-4627,166,-140,-36,38051,6176,1810,295,48,14,16631,24142,6437,129,188,50
20250418,7790,90,2,-3474,14510,-11160,-27,113,-86,21754,22389,2193,168,173,17,25228,7879,13353,195,61,103
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7890 180 2 -16948 67382 -50533 -134 530 -397 43553 81535 12128 342 641 95 60501 14153 62661 476 111 492
3 20250422 7710 -20 5 2373 -1506 -870 18 -12 -7 14475 8194 1703 112 63 13 12102 9700 2573 93 75 20
4 20250421 7730 -60 5 21420 -17966 -4627 166 -140 -36 38051 6176 1810 295 48 14 16631 24142 6437 129 188 50
5 20250418 7790 90 2 -3474 14510 -11160 -27 113 -86 21754 22389 2193 168 173 17 25228 7879 13353 195 61 103