ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
009970/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,93800,800,2,-787,-1970,2860,-74,-184,268,291,3277,3102,27,306,290,1078,5247,242,101,491,23
20250422,93000,-100,5,149,-3761,3722,14,-353,349,1428,3450,5440,134,323,510,1279,7211,1718,120,676,161
20250421,93100,1900,2,855,-1141,353,80,-106,33,3530,1561,816,326,144,75,2675,2702,463,247,249,42
20250418,91200,800,2,-1924,801,1094,-176,74,100,1277,1916,2320,117,175,212,3201,1115,1226,293,102,112
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 93800 800 2 -787 -1970 2860 -74 -184 268 291 3277 3102 27 306 290 1078 5247 242 101 491 23
3 20250422 93000 -100 5 149 -3761 3722 14 -353 349 1428 3450 5440 134 323 510 1279 7211 1718 120 676 161
4 20250421 93100 1900 2 855 -1141 353 80 -106 33 3530 1561 816 326 144 75 2675 2702 463 247 249 42
5 20250418 91200 800 2 -1924 801 1094 -176 74 100 1277 1916 2320 117 175 212 3201 1115 1226 293 102 112