ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010120/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,180500,7900,2,-88809,21846,66347,-16002,3938,11956,112803,130301,106695,20320,23442,19225,201612,108455,40348,36322,19505,7269
20250422,172600,-4000,5,16120,-3349,-13637,2765,-623,-2294,122192,134854,82521,21439,23624,14562,106072,138203,96158,18674,24247,16856
20250421,176600,-2800,5,51323,-86933,33553,8877,-15223,5978,195164,135647,132038,34550,24110,23431,143841,222580,98485,25673,39334,17454
20250418,179400,-2300,5,70854,-87420,18938,12816,-15748,3382,138000,57685,55361,24976,10422,9989,67146,145105,36423,12160,26170,6606
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 180500 7900 2 -88809 21846 66347 -16002 3938 11956 112803 130301 106695 20320 23442 19225 201612 108455 40348 36322 19505 7269
3 20250422 172600 -4000 5 16120 -3349 -13637 2765 -623 -2294 122192 134854 82521 21439 23624 14562 106072 138203 96158 18674 24247 16856
4 20250421 176600 -2800 5 51323 -86933 33553 8877 -15223 5978 195164 135647 132038 34550 24110 23431 143841 222580 98485 25673 39334 17454
5 20250418 179400 -2300 5 70854 -87420 18938 12816 -15748 3382 138000 57685 55361 24976 10422 9989 67146 145105 36423 12160 26170 6606