ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010240/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5140,-10,5,-1039,1949,-1154,-5,10,-6,16703,3188,2498,86,16,13,17742,1239,3652,91,6,19
20250422,5150,-20,5,-1879,432,1256,-10,2,6,9219,780,1776,48,4,9,11098,348,520,58,2,3
20250421,5170,-50,5,-112,287,-175,-1,1,-1,7281,849,824,38,4,4,7393,562,999,38,3,5
20250418,5220,50,2,-286,94,242,-1,0,1,6818,1131,933,36,6,5,7104,1037,691,37,5,4
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5140 -10 5 -1039 1949 -1154 -5 10 -6 16703 3188 2498 86 16 13 17742 1239 3652 91 6 19
3 20250422 5150 -20 5 -1879 432 1256 -10 2 6 9219 780 1776 48 4 9 11098 348 520 58 2 3
4 20250421 5170 -50 5 -112 287 -175 -1 1 -1 7281 849 824 38 4 4 7393 562 999 38 3 5
5 20250418 5220 50 2 -286 94 242 -1 0 1 6818 1131 933 36 6 5 7104 1037 691 37 5 4