ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010400/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2725,125,2,16,357,-373,0,1,-1,12603,1241,813,34,3,2,12587,884,1186,34,2,3
20250422,2600,5,2,1797,-189,-1608,5,0,-4,7261,238,747,19,1,2,5464,427,2355,14,1,6
20250421,2595,10,2,-782,412,370,-2,1,1,1588,518,1317,4,1,3,2370,106,947,6,0,2
20250418,2585,15,2,2377,1525,-3902,6,4,-10,7784,2098,1205,20,5,3,5407,573,5107,14,2,13
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2725 125 2 16 357 -373 0 1 -1 12603 1241 813 34 3 2 12587 884 1186 34 2 3
3 20250422 2600 5 2 1797 -189 -1608 5 0 -4 7261 238 747 19 1 2 5464 427 2355 14 1 6
4 20250421 2595 10 2 -782 412 370 -2 1 1 1588 518 1317 4 1 3 2370 106 947 6 0 2
5 20250418 2585 15 2 2377 1525 -3902 6 4 -10 7784 2098 1205 20 5 3 5407 573 5107 14 2 13