ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010470/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6900,-130,5,1881,-944,-1457,13,-7,-10,35621,15862,1,245,109,0,33740,16806,1458,232,116,10
20250422,7030,0,3,-342,342,0,-2,2,0,20729,18671,1,145,131,0,21071,18329,1,147,128,0
20250421,7030,-30,5,7403,-7398,-5,52,-52,0,41478,15484,1,297,112,0,34075,22882,6,245,164,0
20250418,7060,140,2,-12650,14120,-1470,-88,98,-10,21670,18801,1,151,131,0,34320,4681,1471,239,32,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6900 -130 5 1881 -944 -1457 13 -7 -10 35621 15862 1 245 109 0 33740 16806 1458 232 116 10
3 20250422 7030 0 3 -342 342 0 -2 2 0 20729 18671 1 145 131 0 21071 18329 1 147 128 0
4 20250421 7030 -30 5 7403 -7398 -5 52 -52 0 41478 15484 1 297 112 0 34075 22882 6 245 164 0
5 20250418 7060 140 2 -12650 14120 -1470 -88 98 -10 21670 18801 1 151 131 0 34320 4681 1471 239 32 10