ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010660/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4080,-185,5,-75413,75489,-26,-312,312,0,445717,226862,0,1843,940,0,521130,151373,26,2155,628,0
20250422,4265,-195,5,62331,-68759,-10,280,-308,0,588871,186762,0,2528,806,0,526540,255521,10,2248,1114,0
20250421,4460,115,2,19073,-18628,-6,83,-82,0,278476,91151,0,1229,402,0,259403,109779,6,1146,484,0
20250418,4345,-50,5,75113,-73893,-170,319,-314,-1,463743,112693,0,1983,483,0,388630,186586,170,1664,797,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4080 -185 5 -75413 75489 -26 -312 312 0 445717 226862 0 1843 940 0 521130 151373 26 2155 628 0
3 20250422 4265 -195 5 62331 -68759 -10 280 -308 0 588871 186762 0 2528 806 0 526540 255521 10 2248 1114 0
4 20250421 4460 115 2 19073 -18628 -6 83 -82 0 278476 91151 0 1229 402 0 259403 109779 6 1146 484 0
5 20250418 4345 -50 5 75113 -73893 -170 319 -314 -1 463743 112693 0 1983 483 0 388630 186586 170 1664 797 1