ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7870,310,2,-49563,47254,3458,-387,369,27,127610,83756,3841,996,653,30,177173,36502,383,1383,285,3
20250422,7560,-10,5,23084,-23062,-22,174,-174,0,76068,59879,1072,574,452,8,52984,82941,1094,400,627,8
20250421,7570,-180,5,51527,-51348,527,393,-392,4,102005,12837,528,780,99,4,50478,64185,1,387,491,0
20250418,7750,110,2,15421,-19337,339,119,-148,3,119169,20857,438,910,159,3,103748,40194,99,792,307,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7870 310 2 -49563 47254 3458 -387 369 27 127610 83756 3841 996 653 30 177173 36502 383 1383 285 3
3 20250422 7560 -10 5 23084 -23062 -22 174 -174 0 76068 59879 1072 574 452 8 52984 82941 1094 400 627 8
4 20250421 7570 -180 5 51527 -51348 527 393 -392 4 102005 12837 528 780 99 4 50478 64185 1 387 491 0
5 20250418 7750 110 2 15421 -19337 339 119 -148 3 119169 20857 438 910 159 3 103748 40194 99 792 307 1