ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
010770/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,8400,-720,5,-170289,170608,-785,-1450,1453,-7,857355,353191,0,7357,3039,0,1027644,182583,785,8807,1586,7
20250422,9120,-1010,5,151485,-150939,-468,1458,-1453,-5,1034772,106585,0,9804,1009,0,883287,257524,468,8347,2461,5
20250421,10130,220,2,1804,1617,-494,32,2,-5,1297701,220966,0,12891,2179,0,1295897,219349,494,12859,2177,5
20250418,9910,-40,5,21685,15479,-1090,290,80,-10,2433410,261238,0,24150,2542,0,2411725,245759,1090,23860,2462,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 8400 -720 5 -170289 170608 -785 -1450 1453 -7 857355 353191 0 7357 3039 0 1027644 182583 785 8807 1586 7
3 20250422 9120 -1010 5 151485 -150939 -468 1458 -1453 -5 1034772 106585 0 9804 1009 0 883287 257524 468 8347 2461 5
4 20250421 10130 220 2 1804 1617 -494 32 2 -5 1297701 220966 0 12891 2179 0 1295897 219349 494 12859 2177 5
5 20250418 9910 -40 5 21685 15479 -1090 290 80 -10 2433410 261238 0 24150 2542 0 2411725 245759 1090 23860 2462 10