ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2355,190,2,-308787,152644,14910,-699,335,35,1827648,780691,15000,4251,1801,35,2136435,628047,90,4950,1466,0
20250422,2165,85,2,-83768,81564,-34,-177,173,0,284825,136506,0,604,289,0,368593,54942,34,781,116,0
20250421,2080,40,2,-29929,29702,-20,-61,61,0,265069,83721,0,553,174,0,294998,54019,20,615,113,0
20250418,2040,0,3,-42648,42906,-258,-87,88,-1,68785,55840,0,141,114,0,111433,12934,258,228,26,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2355 190 2 -308787 152644 14910 -699 335 35 1827648 780691 15000 4251 1801 35 2136435 628047 90 4950 1466 0
3 20250422 2165 85 2 -83768 81564 -34 -177 173 0 284825 136506 0 604 289 0 368593 54942 34 781 116 0
4 20250421 2080 40 2 -29929 29702 -20 -61 61 0 265069 83721 0 553 174 0 294998 54019 20 615 113 0
5 20250418 2040 0 3 -42648 42906 -258 -87 88 -1 68785 55840 0 141 114 0 111433 12934 258 228 26 1