ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011040/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,5740,40,2,-4704,3144,1560,-27,18,9,8747,3444,2230,50,20,13,13451,300,670,77,2,4
20250422,5700,-10,5,3983,2042,475,23,12,3,15658,3912,2587,89,22,15,11675,1870,2112,66,11,12
20250421,5710,-20,5,7174,875,227,41,5,1,20814,2680,567,119,15,3,13640,1805,340,78,10,2
20250418,5730,50,2,-5208,5170,38,-30,29,0,13487,5749,309,77,33,2,18695,579,271,106,3,2
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 5740 40 2 -4704 3144 1560 -27 18 9 8747 3444 2230 50 20 13 13451 300 670 77 2 4
3 20250422 5700 -10 5 3983 2042 475 23 12 3 15658 3912 2587 89 22 15 11675 1870 2112 66 11 12
4 20250421 5710 -20 5 7174 875 227 41 5 1 20814 2680 567 119 15 3 13640 1805 340 78 10 2
5 20250418 5730 50 2 -5208 5170 38 -30 29 0 13487 5749 309 77 33 2 18695 579 271 106 3 2