ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011070/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,145500,6800,2,-54242,11027,43492,-7839,1593,6285,29756,48678,59625,4269,7019,8603,83998,37651,16133,12108,5426,2318
20250422,138700,-1800,5,19029,57,-19092,2645,11,-2657,33547,38180,10984,4664,5313,1530,14518,38123,30076,2020,5302,4187
20250421,140500,1500,2,-3592,1961,3590,-509,277,508,18925,19011,22339,2660,2673,3143,22517,17050,18749,3169,2396,2635
20250418,139000,1200,2,3539,-4518,1071,488,-624,149,22246,21859,11044,3091,3041,1535,18707,26377,9973,2603,3665,1387
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 145500 6800 2 -54242 11027 43492 -7839 1593 6285 29756 48678 59625 4269 7019 8603 83998 37651 16133 12108 5426 2318
3 20250422 138700 -1800 5 19029 57 -19092 2645 11 -2657 33547 38180 10984 4664 5313 1530 14518 38123 30076 2020 5302 4187
4 20250421 140500 1500 2 -3592 1961 3590 -509 277 508 18925 19011 22339 2660 2673 3143 22517 17050 18749 3169 2396 2635
5 20250418 139000 1200 2 3539 -4518 1071 488 -624 149 22246 21859 11044 3091 3041 1535 18707 26377 9973 2603 3665 1387