ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011150/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3175,-30,5,34691,-38691,3900,108,-120,12,296441,104470,5024,936,331,16,261750,143161,1124,828,451,4
20250422,3205,35,2,38634,-38707,73,123,-123,0,256289,107283,262,817,342,1,217655,145990,189,694,465,1
20250421,3170,-55,5,-890,6007,-4617,-2,19,-15,211076,54976,407,671,175,1,211966,48969,5024,673,156,16
20250418,3225,-70,5,3728,-4370,642,13,-15,2,399587,78317,6813,1292,253,22,395859,82687,6171,1279,268,20
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3175 -30 5 34691 -38691 3900 108 -120 12 296441 104470 5024 936 331 16 261750 143161 1124 828 451 4
3 20250422 3205 35 2 38634 -38707 73 123 -123 0 256289 107283 262 817 342 1 217655 145990 189 694 465 1
4 20250421 3170 -55 5 -890 6007 -4617 -2 19 -15 211076 54976 407 671 175 1 211966 48969 5024 673 156 16
5 20250418 3225 -70 5 3728 -4370 642 13 -15 2 399587 78317 6813 1292 253 22 395859 82687 6171 1279 268 20