ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011200/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,19070,60,2,-29495,-46958,76376,-582,-894,1475,452933,535402,378713,8656,10240,7248,482428,582360,302337,9238,11134,5773
20250422,19010,50,2,76276,-175717,100195,1446,-3356,1925,726943,411483,551605,13926,7867,10544,650667,587200,451410,12480,11222,8619
20250421,18960,-390,5,262037,-14996,-245832,5002,-327,-4652,1183973,407750,425126,22547,7737,8070,921936,422746,670958,17545,8064,12722
20250418,19350,80,2,1176342,-887650,-279423,23438,-17758,-5496,3055168,603234,660250,60979,12052,13180,1878826,1490884,939673,37540,29810,18675
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 19070 60 2 -29495 -46958 76376 -582 -894 1475 452933 535402 378713 8656 10240 7248 482428 582360 302337 9238 11134 5773
3 20250422 19010 50 2 76276 -175717 100195 1446 -3356 1925 726943 411483 551605 13926 7867 10544 650667 587200 451410 12480 11222 8619
4 20250421 18960 -390 5 262037 -14996 -245832 5002 -327 -4652 1183973 407750 425126 22547 7737 8070 921936 422746 670958 17545 8064 12722
5 20250418 19350 80 2 1176342 -887650 -279423 23438 -17758 -5496 3055168 603234 660250 60979 12052 13180 1878826 1490884 939673 37540 29810 18675