ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011210/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,43100,850,2,-16323,-5108,19431,-701,-221,835,25821,19285,20231,1110,828,870,42144,24393,800,1811,1049,34
20250422,42250,-150,5,-3040,-1011,3929,-127,-43,165,18765,14285,9822,788,601,413,21805,15296,5893,915,644,248
20250421,42400,-450,5,-1207,-13682,15259,-52,-580,648,14909,7015,20886,630,298,886,16116,20697,5627,683,878,238
20250418,42850,850,2,-16534,1181,15327,-707,49,657,17388,18454,31574,741,787,1350,33922,17273,16247,1448,738,693
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 43100 850 2 -16323 -5108 19431 -701 -221 835 25821 19285 20231 1110 828 870 42144 24393 800 1811 1049 34
3 20250422 42250 -150 5 -3040 -1011 3929 -127 -43 165 18765 14285 9822 788 601 413 21805 15296 5893 915 644 248
4 20250421 42400 -450 5 -1207 -13682 15259 -52 -580 648 14909 7015 20886 630 298 886 16116 20697 5627 683 878 238
5 20250418 42850 850 2 -16534 1181 15327 -707 49 657 17388 18454 31574 741 787 1350 33922 17273 16247 1448 738 693