ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011320/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4055,30,2,5538,-4503,-1000,29,-25,-4,939975,171569,0,3994,722,0,934437,176072,1000,3965,747,4
20250422,4025,10,2,14118,-12102,1,57,-49,0,161028,28887,2,647,116,0,146910,40989,1,590,165,0
20250421,4015,110,2,6827,-8925,-1,27,-35,0,386708,87027,1,1554,350,0,379881,95952,2,1527,385,0
20250418,3905,-30,5,526,-390,0,5,-4,0,329573,59905,0,1263,229,0,329047,60295,0,1258,233,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4055 30 2 5538 -4503 -1000 29 -25 -4 939975 171569 0 3994 722 0 934437 176072 1000 3965 747 4
3 20250422 4025 10 2 14118 -12102 1 57 -49 0 161028 28887 2 647 116 0 146910 40989 1 590 165 0
4 20250421 4015 110 2 6827 -8925 -1 27 -35 0 386708 87027 1 1554 350 0 379881 95952 2 1527 385 0
5 20250418 3905 -30 5 526 -390 0 5 -4 0 329573 59905 0 1263 229 0 329047 60295 0 1258 233 0