ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011330/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1701,-17,5,42055,-51447,9285,75,-91,16,204367,67828,9373,356,118,16,162312,119275,88,281,209,0
20250422,1718,-36,5,183213,-172833,-5034,323,-304,-9,531633,93649,0,948,167,0,348420,266482,5034,625,471,9
20250421,1754,26,2,111139,-99422,4290,198,-177,8,519091,154312,9311,927,276,17,407952,253734,5021,729,453,9
20250418,1728,0,3,106591,-106332,-259,185,-185,0,379682,114931,0,658,199,0,273091,221263,259,472,384,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1701 -17 5 42055 -51447 9285 75 -91 16 204367 67828 9373 356 118 16 162312 119275 88 281 209 0
3 20250422 1718 -36 5 183213 -172833 -5034 323 -304 -9 531633 93649 0 948 167 0 348420 266482 5034 625 471 9
4 20250421 1754 26 2 111139 -99422 4290 198 -177 8 519091 154312 9311 927 276 17 407952 253734 5021 729 453 9
5 20250418 1728 0 3 106591 -106332 -259 185 -185 0 379682 114931 0 658 199 0 273091 221263 259 472 384 0