ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
011780/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,117500,1700,2,-11315,-2182,13536,-1334,-255,1593,8936,22479,21454,1051,2647,2526,20251,24661,7918,2385,2902,932
20250422,115800,100,2,-2102,-4729,6461,-247,-548,752,9139,17429,16475,1064,2031,1916,11241,22158,10014,1312,2579,1164
20250421,115700,0,3,258,-9271,8880,29,-1071,1027,10186,7874,14628,1176,910,1689,9928,17145,5748,1147,1981,663
20250418,115700,2500,2,-3042,-4225,7262,-357,-486,843,13816,12569,17997,1599,1459,2085,16858,16794,10735,1957,1946,1242
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 117500 1700 2 -11315 -2182 13536 -1334 -255 1593 8936 22479 21454 1051 2647 2526 20251 24661 7918 2385 2902 932
3 20250422 115800 100 2 -2102 -4729 6461 -247 -548 752 9139 17429 16475 1064 2031 1916 11241 22158 10014 1312 2579 1164
4 20250421 115700 0 3 258 -9271 8880 29 -1071 1027 10186 7874 14628 1176 910 1689 9928 17145 5748 1147 1981 663
5 20250418 115700 2500 2 -3042 -4225 7262 -357 -486 843 13816 12569 17997 1599 1459 2085 16858 16794 10735 1957 1946 1242