ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012330/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,252000,11000,2,-54094,-23532,70125,-13491,-5968,17616,8064,68081,87454,2009,16958,21960,62158,91613,17329,15501,22926,4344
20250422,241000,-3000,5,13249,2178,-26860,3186,528,-6478,23799,65327,18724,5742,15780,4525,10550,63149,45584,2555,15251,11003
20250421,244000,500,2,-753,-34796,3400,-182,-8481,844,14146,24976,29072,3449,6076,7085,14899,59772,25672,3630,14557,6241
20250418,243500,5000,2,-9497,-15624,14006,-2333,-3799,3436,22625,23260,41522,5479,5629,10120,32122,38884,27516,7811,9428,6684
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 252000 11000 2 -54094 -23532 70125 -13491 -5968 17616 8064 68081 87454 2009 16958 21960 62158 91613 17329 15501 22926 4344
3 20250422 241000 -3000 5 13249 2178 -26860 3186 528 -6478 23799 65327 18724 5742 15780 4525 10550 63149 45584 2555 15251 11003
4 20250421 244000 500 2 -753 -34796 3400 -182 -8481 844 14146 24976 29072 3449 6076 7085 14899 59772 25672 3630 14557 6241
5 20250418 243500 5000 2 -9497 -15624 14006 -2333 -3799 3436 22625 23260 41522 5479 5629 10120 32122 38884 27516 7811 9428 6684