ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012630/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,17750,-540,5,20549,10217,-40107,375,182,-726,82608,72558,39874,1497,1310,723,62059,62341,79981,1122,1128,1449
20250422,18290,190,2,-29019,14218,10110,-534,261,186,42930,45069,43239,790,829,796,71949,30851,33129,1324,568,609
20250421,18100,-90,5,-1411,3521,-7660,-25,63,-138,34130,22579,9593,617,408,173,35541,19058,17253,642,345,311
20250418,18190,350,2,-59122,3587,55469,-1071,61,1010,41840,42725,66476,758,772,1209,100962,39138,11007,1830,711,199
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 17750 -540 5 20549 10217 -40107 375 182 -726 82608 72558 39874 1497 1310 723 62059 62341 79981 1122 1128 1449
3 20250422 18290 190 2 -29019 14218 10110 -534 261 186 42930 45069 43239 790 829 796 71949 30851 33129 1324 568 609
4 20250421 18100 -90 5 -1411 3521 -7660 -25 63 -138 34130 22579 9593 617 408 173 35541 19058 17253 642 345 311
5 20250418 18190 350 2 -59122 3587 55469 -1071 61 1010 41840 42725 66476 758 772 1209 100962 39138 11007 1830 711 199