ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012690/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,2970,-5,5,22651,-22609,-42,68,-67,0,151022,21956,0,448,65,0,128371,44565,42,380,132,0
20250422,2975,-40,5,66285,-47140,-16,205,-146,0,1052578,226362,0,3235,698,0,986293,273502,16,3030,844,0
20250421,3015,25,2,23998,-24488,-10,72,-74,0,303063,45334,0,912,136,0,279065,69822,10,840,210,0
20250418,2990,60,2,-45479,45629,-150,-136,136,0,150456,81311,0,446,242,0,195935,35682,150,582,105,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 2970 -5 5 22651 -22609 -42 68 -67 0 151022 21956 0 448 65 0 128371 44565 42 380 132 0
3 20250422 2975 -40 5 66285 -47140 -16 205 -146 0 1052578 226362 0 3235 698 0 986293 273502 16 3030 844 0
4 20250421 3015 25 2 23998 -24488 -10 72 -74 0 303063 45334 0 912 136 0 279065 69822 10 840 210 0
5 20250418 2990 60 2 -45479 45629 -150 -136 136 0 150456 81311 0 446 242 0 195935 35682 150 582 105 0