ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012750/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,63000,-300,5,-1098,-7950,9037,-70,-505,574,1383,19591,12287,88,1240,780,2481,27541,3250,157,1745,206
20250422,63300,-600,5,737,1139,-3046,46,72,-192,2838,17045,3342,179,1080,212,2101,15906,6388,133,1008,405
20250421,63900,0,3,-1221,1861,-640,-78,119,-41,1552,9030,730,98,575,47,2773,7169,1370,176,456,87
20250418,63900,700,2,-5915,769,5243,-379,49,336,3129,11942,7484,199,761,478,9044,11173,2241,577,713,143
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 63000 -300 5 -1098 -7950 9037 -70 -505 574 1383 19591 12287 88 1240 780 2481 27541 3250 157 1745 206
3 20250422 63300 -600 5 737 1139 -3046 46 72 -192 2838 17045 3342 179 1080 212 2101 15906 6388 133 1008 405
4 20250421 63900 0 3 -1221 1861 -640 -78 119 -41 1552 9030 730 98 575 47 2773 7169 1370 176 456 87
5 20250418 63900 700 2 -5915 769 5243 -379 49 336 3129 11942 7484 199 761 478 9044 11173 2241 577 713 143