ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
012790/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,6500,0,3,-5342,5342,0,-35,35,0,23449,11832,0,153,77,0,28791,6490,0,187,42,0
20250422,6500,30,2,-6081,6081,0,-39,39,0,20947,7036,0,136,46,0,27028,955,0,175,6,0
20250421,6470,-30,5,-1083,1083,0,-7,7,0,22535,1955,0,146,13,0,23618,872,0,153,6,0
20250418,6500,90,2,-2416,2416,0,-16,16,0,21835,3687,0,141,24,0,24251,1271,0,156,8,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 6500 0 3 -5342 5342 0 -35 35 0 23449 11832 0 153 77 0 28791 6490 0 187 42 0
3 20250422 6500 30 2 -6081 6081 0 -39 39 0 20947 7036 0 136 46 0 27028 955 0 175 6 0
4 20250421 6470 -30 5 -1083 1083 0 -7 7 0 22535 1955 0 146 13 0 23618 872 0 153 6 0
5 20250418 6500 90 2 -2416 2416 0 -16 16 0 21835 3687 0 141 24 0 24251 1271 0 156 8 0