ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013000/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1427,-3,5,-24187,24220,-33,-34,34,0,132814,37276,0,187,52,0,157001,13056,33,221,18,0
20250422,1430,-28,5,6363,-6350,-13,9,-9,0,224953,38259,0,322,55,0,218590,44609,13,313,64,0
20250421,1458,-136,5,32725,-21683,-936,47,-31,-1,543789,131623,0,795,193,0,511064,153306,936,749,224,1
20250418,1594,172,2,-165526,165757,-111,-259,259,0,1928051,599177,0,3076,951,0,2093577,433420,111,3335,692,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1427 -3 5 -24187 24220 -33 -34 34 0 132814 37276 0 187 52 0 157001 13056 33 221 18 0
3 20250422 1430 -28 5 6363 -6350 -13 9 -9 0 224953 38259 0 322 55 0 218590 44609 13 313 64 0
4 20250421 1458 -136 5 32725 -21683 -936 47 -31 -1 543789 131623 0 795 193 0 511064 153306 936 749 224 1
5 20250418 1594 172 2 -165526 165757 -111 -259 259 0 1928051 599177 0 3076 951 0 2093577 433420 111 3335 692 0