ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3290,-50,5,-107553,91465,-36,-348,296,0,598394,260309,0,1946,845,0,705947,168844,36,2294,549,0
20250422,3340,-170,5,17462,-30702,-760,57,-101,-3,959976,154867,0,3234,528,0,942514,185569,760,3177,629,3
20250421,3510,-130,5,74502,-70513,-14,274,-260,0,879342,175175,0,3182,638,0,804840,245688,14,2907,897,0
20250418,3640,125,2,41063,-44956,-53,160,-175,0,1763831,596969,0,6354,2129,0,1722768,641925,53,6194,2304,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3290 -50 5 -107553 91465 -36 -348 296 0 598394 260309 0 1946 845 0 705947 168844 36 2294 549 0
3 20250422 3340 -170 5 17462 -30702 -760 57 -101 -3 959976 154867 0 3234 528 0 942514 185569 760 3177 629 3
4 20250421 3510 -130 5 74502 -70513 -14 274 -260 0 879342 175175 0 3182 638 0 804840 245688 14 2907 897 0
5 20250418 3640 125 2 41063 -44956 -53 160 -175 0 1763831 596969 0 6354 2129 0 1722768 641925 53 6194 2304 0