ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013570/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3950,40,2,-7165,7195,-30,-28,28,0,19918,8797,1,79,35,0,27083,1602,31,107,6,0
20250422,3910,0,3,4526,-4516,-10,18,-18,0,34735,6171,1,136,24,0,30209,10687,11,118,42,0
20250421,3910,70,2,-4229,4236,-7,-16,16,0,24959,8162,1,96,31,0,29188,3926,8,113,15,0
20250418,3840,85,2,-1346,1434,-88,-5,6,0,44239,9427,1,168,36,0,45585,7993,89,173,30,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3950 40 2 -7165 7195 -30 -28 28 0 19918 8797 1 79 35 0 27083 1602 31 107 6 0
3 20250422 3910 0 3 4526 -4516 -10 18 -18 0 34735 6171 1 136 24 0 30209 10687 11 118 42 0
4 20250421 3910 70 2 -4229 4236 -7 -16 16 0 24959 8162 1 96 31 0 29188 3926 8 113 15 0
5 20250418 3840 85 2 -1346 1434 -88 -5 6 0 44239 9427 1 168 36 0 45585 7993 89 173 30 0