ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
013890/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,17960,250,2,-26266,15512,10755,-472,279,193,21483,41506,18130,385,744,325,47749,25994,7375,857,465,132
20250422,17710,-50,5,15441,-9229,-6237,270,-161,-110,32249,37562,225,566,661,4,16808,46791,6462,295,822,114
20250421,17760,-150,5,9032,-8515,-270,160,-151,-5,18935,6769,1772,336,120,31,9903,15284,2042,176,271,36
20250418,17910,70,2,-3577,-4528,9348,-64,-81,168,14000,9207,9527,248,164,171,17577,13735,179,313,245,3
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 17960 250 2 -26266 15512 10755 -472 279 193 21483 41506 18130 385 744 325 47749 25994 7375 857 465 132
3 20250422 17710 -50 5 15441 -9229 -6237 270 -161 -110 32249 37562 225 566 661 4 16808 46791 6462 295 822 114
4 20250421 17760 -150 5 9032 -8515 -270 160 -151 -5 18935 6769 1772 336 120 31 9903 15284 2042 176 271 36
5 20250418 17910 70 2 -3577 -4528 9348 -64 -81 168 14000 9207 9527 248 164 171 17577 13735 179 313 245 3