ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014160/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1611,-25,5,-103634,142886,-127,-172,236,0,3340332,690330,0,5423,1128,0,3443966,547444,127,5595,892,0
20250422,1636,-99,5,398576,-395713,-48,660,-655,0,4730740,697310,0,7901,1182,0,4332164,1093023,48,7241,1837,0
20250421,1735,45,2,889702,-930605,-24027,1578,-1650,-42,20015765,4077358,0,35109,7123,0,19126063,5007963,24027,33531,8773,42
20250418,1690,0,3,20624,70040,19672,48,100,32,6265092,1637677,20022,10276,2670,33,6244468,1567637,350,10229,2571,1
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1611 -25 5 -103634 142886 -127 -172 236 0 3340332 690330 0 5423 1128 0 3443966 547444 127 5595 892 0
3 20250422 1636 -99 5 398576 -395713 -48 660 -655 0 4730740 697310 0 7901 1182 0 4332164 1093023 48 7241 1837 0
4 20250421 1735 45 2 889702 -930605 -24027 1578 -1650 -42 20015765 4077358 0 35109 7123 0 19126063 5007963 24027 33531 8773 42
5 20250418 1690 0 3 20624 70040 19672 48 100 32 6265092 1637677 20022 10276 2670 33 6244468 1567637 350 10229 2571 1