ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014620/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,26850,250,2,-40455,25237,14949,-1090,678,404,56345,102767,37376,1508,2760,1007,96800,77530,22427,2598,2082,602
20250422,26600,300,2,-25031,27614,-2610,-669,738,-69,81541,115407,11250,2182,3089,301,106572,87793,13860,2851,2351,371
20250421,26300,-1900,5,155612,52093,-212089,4118,1361,-5596,319249,114937,12619,8483,3040,335,163637,62844,224708,4365,1679,5931
20250418,28200,-300,5,7556,18804,-27069,203,530,-753,120017,98019,4264,3335,2742,119,112461,79215,31333,3132,2212,872
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 26850 250 2 -40455 25237 14949 -1090 678 404 56345 102767 37376 1508 2760 1007 96800 77530 22427 2598 2082 602
3 20250422 26600 300 2 -25031 27614 -2610 -669 738 -69 81541 115407 11250 2182 3089 301 106572 87793 13860 2851 2351 371
4 20250421 26300 -1900 5 155612 52093 -212089 4118 1361 -5596 319249 114937 12619 8483 3040 335 163637 62844 224708 4365 1679 5931
5 20250418 28200 -300 5 7556 18804 -27069 203 530 -753 120017 98019 4264 3335 2742 119 112461 79215 31333 3132 2212 872