ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014820/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,34100,700,2,-10745,8972,1805,-365,305,61,3888,10757,1894,132,366,64,14633,1785,89,497,61,3
20250422,33400,200,2,56,-38,-22,2,-1,-1,5906,3377,959,196,112,32,5850,3415,981,194,113,33
20250421,33200,50,2,-1247,1373,-167,-41,46,-6,3372,3868,390,112,129,13,4619,2495,557,154,83,19
20250418,33150,-200,5,2662,-1452,-1002,88,-48,-33,4310,1584,135,143,52,4,1648,3036,1137,55,101,38
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 34100 700 2 -10745 8972 1805 -365 305 61 3888 10757 1894 132 366 64 14633 1785 89 497 61 3
3 20250422 33400 200 2 56 -38 -22 2 -1 -1 5906 3377 959 196 112 32 5850 3415 981 194 113 33
4 20250421 33200 50 2 -1247 1373 -167 -41 46 -6 3372 3868 390 112 129 13 4619 2495 557 154 83 19
5 20250418 33150 -200 5 2662 -1452 -1002 88 -48 -33 4310 1584 135 143 52 4 1648 3036 1137 55 101 38