ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
014990/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1010,5,2,26713,-36054,-9,27,-37,0,519192,156478,0,529,159,0,492479,192532,9,502,196,0
20250422,1005,19,2,-7194,7193,1,-7,7,0,421941,171773,1,424,172,0,429135,164580,0,431,165,0
20250421,986,-14,5,17765,-17757,-8,18,-18,0,341345,101230,0,339,101,0,323580,118987,8,321,119,0
20250418,1000,35,2,-63131,60912,-211,-63,60,0,810750,300197,0,807,300,0,873881,239285,211,870,239,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1010 5 2 26713 -36054 -9 27 -37 0 519192 156478 0 529 159 0 492479 192532 9 502 196 0
3 20250422 1005 19 2 -7194 7193 1 -7 7 0 421941 171773 1 424 172 0 429135 164580 0 431 165 0
4 20250421 986 -14 5 17765 -17757 -8 18 -18 0 341345 101230 0 339 101 0 323580 118987 8 321 119 0
5 20250418 1000 35 2 -63131 60912 -211 -63 60 0 810750 300197 0 807 300 0 873881 239285 211 870 239 0