ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,48700,-400,5,651,-855,194,32,-42,9,4245,156,686,208,8,34,3594,1011,492,176,49,24
20250422,49100,400,2,-1344,1430,-86,-66,70,-4,2708,1723,549,133,84,27,4052,293,635,199,14,31
20250421,48700,200,2,269,-322,53,13,-16,3,2585,596,281,125,29,14,2316,918,228,112,45,11
20250418,48500,250,2,-514,612,-68,-25,30,-3,1605,851,103,78,41,5,2119,239,171,102,12,8
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 48700 -400 5 651 -855 194 32 -42 9 4245 156 686 208 8 34 3594 1011 492 176 49 24
3 20250422 49100 400 2 -1344 1430 -86 -66 70 -4 2708 1723 549 133 84 27 4052 293 635 199 14 31
4 20250421 48700 200 2 269 -322 53 13 -16 3 2585 596 281 125 29 14 2316 918 228 112 45 11
5 20250418 48500 250 2 -514 612 -68 -25 30 -3 1605 851 103 78 41 5 2119 239 171 102 12 8