ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
015710/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,4200,80,2,-9961,10189,0,-41,42,0,44079,24459,0,185,102,0,54040,14270,0,226,60,0
20250422,4120,-60,5,-6638,6410,0,-27,26,0,26964,9931,0,111,41,0,33602,3521,0,138,15,0
20250421,4180,30,2,-7304,7350,0,-31,31,0,18776,16108,0,78,67,0,26080,8758,0,109,36,0
20250418,4150,10,2,-14954,14954,0,-62,62,0,20591,18992,0,85,78,0,35545,4038,0,147,17,0
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 4200 80 2 -9961 10189 0 -41 42 0 44079 24459 0 185 102 0 54040 14270 0 226 60 0
3 20250422 4120 -60 5 -6638 6410 0 -27 26 0 26964 9931 0 111 41 0 33602 3521 0 138 15 0
4 20250421 4180 30 2 -7304 7350 0 -31 31 0 18776 16108 0 78 67 0 26080 8758 0 109 36 0
5 20250418 4150 10 2 -14954 14954 0 -62 62 0 20591 18992 0 85 78 0 35545 4038 0 147 17 0