ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016360/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,47750,500,2,-62831,1945,60607,-2998,92,2892,44570,82375,89268,2122,3926,4258,107401,80430,28661,5120,3834,1366
20250422,47250,1250,2,-81157,35081,48612,-3826,1652,2295,63459,112612,82347,2977,5306,3886,144616,77531,33735,6802,3654,1591
20250421,46000,1100,2,-33283,29563,-3565,-1522,1347,-157,49786,78684,27443,2272,3591,1257,83069,49121,31008,3794,2244,1414
20250418,44900,350,2,-23565,28703,-2188,-1058,1287,-98,27221,50046,16011,1221,2245,719,50786,21343,18199,2279,958,816
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 47750 500 2 -62831 1945 60607 -2998 92 2892 44570 82375 89268 2122 3926 4258 107401 80430 28661 5120 3834 1366
3 20250422 47250 1250 2 -81157 35081 48612 -3826 1652 2295 63459 112612 82347 2977 5306 3886 144616 77531 33735 6802 3654 1591
4 20250421 46000 1100 2 -33283 29563 -3565 -1522 1347 -157 49786 78684 27443 2272 3591 1257 83069 49121 31008 3794 2244 1414
5 20250418 44900 350 2 -23565 28703 -2188 -1058 1287 -98 27221 50046 16011 1221 2245 719 50786 21343 18199 2279 958 816