ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016450/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,3810,40,2,-5188,5737,-450,-19,22,-2,18714,15934,5827,71,60,22,23902,10197,6277,90,39,24
20250422,3770,-60,5,-17020,16783,415,-64,63,2,47306,36238,15103,180,137,58,64326,19455,14688,244,74,56
20250421,3830,90,2,-9271,9382,242,-36,36,1,24319,12657,7162,94,49,27,33590,3275,6920,129,13,27
20250418,3740,-10,5,7078,-6441,191,26,-24,1,21648,9051,8660,80,34,32,14570,15492,8469,54,57,31
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 3810 40 2 -5188 5737 -450 -19 22 -2 18714 15934 5827 71 60 22 23902 10197 6277 90 39 24
3 20250422 3770 -60 5 -17020 16783 415 -64 63 2 47306 36238 15103 180 137 58 64326 19455 14688 244 74 56
4 20250421 3830 90 2 -9271 9382 242 -36 36 1 24319 12657 7162 94 49 27 33590 3275 6920 129 13 27
5 20250418 3740 -10 5 7078 -6441 191 26 -24 1 21648 9051 8660 80 34 32 14570 15492 8469 54 57 31