ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016590/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,7640,60,2,-4496,1670,3326,-35,13,26,6594,5909,5340,51,45,41,11090,4239,2014,85,33,15
20250422,7580,-70,5,741,-357,-384,6,-3,-3,7605,6242,1220,57,47,9,6864,6599,1604,52,50,12
20250421,7650,0,3,-1946,-1391,3337,-15,-11,25,3800,2699,5059,29,21,39,5746,4090,1722,44,31,13
20250418,7650,20,2,876,-1403,527,7,-11,4,13323,2893,1868,101,22,14,12447,4296,1341,94,32,10
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 7640 60 2 -4496 1670 3326 -35 13 26 6594 5909 5340 51 45 41 11090 4239 2014 85 33 15
3 20250422 7580 -70 5 741 -357 -384 6 -3 -3 7605 6242 1220 57 47 9 6864 6599 1604 52 50 12
4 20250421 7650 0 3 -1946 -1391 3337 -15 -11 25 3800 2699 5059 29 21 39 5746 4090 1722 44 31 13
5 20250418 7650 20 2 876 -1403 527 7 -11 4 13323 2893 1868 101 22 14 12447 4296 1341 94 32 10