ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016600/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,269,-1,5,54641,-56900,-1371,15,-15,0,325694,1838,16863,88,0,5,271053,58738,18234,73,16,5
20250422,270,7,2,-93218,-32371,1889,-25,-9,0,906772,47208,51854,244,13,14,999990,79579,49965,269,22,13
20250421,263,5,2,-27760,27762,-2,-7,7,0,720640,56025,51192,190,15,13,748400,28263,51194,197,7,13
20250418,258,-1,5,-46064,46461,-397,-12,12,0,370429,51289,27521,96,13,7,416493,4828,27918,108,1,7
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 269 -1 5 54641 -56900 -1371 15 -15 0 325694 1838 16863 88 0 5 271053 58738 18234 73 16 5
3 20250422 270 7 2 -93218 -32371 1889 -25 -9 0 906772 47208 51854 244 13 14 999990 79579 49965 269 22 13
4 20250421 263 5 2 -27760 27762 -2 -7 7 0 720640 56025 51192 190 15 13 748400 28263 51194 197 7 13
5 20250418 258 -1 5 -46064 46461 -397 -12 12 0 370429 51289 27521 96 13 7 416493 4828 27918 108 1 7