ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-23 2740 investor

Browse Source
This commit is contained in:
ened
2025-04-23 22:43:25 +09:00
parent ccf6f6334a
commit beb18c69d7
2740 changed files with 2888 additions and 148 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
016920/investor/investor-20250401.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,previousDayVariableRatio,previousDayVariableRatioSign,personalNetBuyingQuantity,foreignNetBuyingQuantity,organizationNetBuyingQuantity,personalNetBuyingTradingAmount,foreignNetBuyingTradingAmount,organizationNetBuyingTradingAmount,personalBuyingVolume,foreignBuyingVolume,organizationBuyingVolume,personalBuyingTradingAmount,foreignBuyingTradingAmount,organizationBuyingTradingAmount,personalSellingVolume,foreignSellingVolume,organizationSellingVolume,personalSellingTradingAmount,foreignSellingTradingAmount,organizationSellingTradingAmount
20250423,1919,-61,5,36153,-33681,2777,70,-66,5,332631,86508,28490,642,167,55,296478,120189,25713,571,232,50
20250422,1980,-95,5,87596,-85781,-1448,176,-172,-3,468660,120780,35542,935,240,71,381064,206561,36990,759,413,74
20250421,2075,-75,5,26830,-29004,2261,58,-63,5,312388,60272,32063,670,130,69,285558,89276,29802,612,193,64
20250418,2150,80,2,-57672,57234,-131,-123,122,0,281816,164731,42677,602,350,91,339488,107497,42808,724,229,91
1 stockBusinessDate stockClosingPrice previousDayVariableRatio previousDayVariableRatioSign personalNetBuyingQuantity foreignNetBuyingQuantity organizationNetBuyingQuantity personalNetBuyingTradingAmount foreignNetBuyingTradingAmount organizationNetBuyingTradingAmount personalBuyingVolume foreignBuyingVolume organizationBuyingVolume personalBuyingTradingAmount foreignBuyingTradingAmount organizationBuyingTradingAmount personalSellingVolume foreignSellingVolume organizationSellingVolume personalSellingTradingAmount foreignSellingTradingAmount organizationSellingTradingAmount
2 20250423 1919 -61 5 36153 -33681 2777 70 -66 5 332631 86508 28490 642 167 55 296478 120189 25713 571 232 50
3 20250422 1980 -95 5 87596 -85781 -1448 176 -172 -3 468660 120780 35542 935 240 71 381064 206561 36990 759 413 74
4 20250421 2075 -75 5 26830 -29004 2261 58 -63 5 312388 60272 32063 670 130 69 285558 89276 29802 612 193 64
5 20250418 2150 80 2 -57672 57234 -131 -123 122 0 281816 164731 42677 602 350 91 339488 107497 42808 724 229 91